Acet

ACT · 美元计价

$0.00857

≈ ￥0.056562

2.27% ($0.00)

更新于 2026-11-05 10:55:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00838

24H 成交量

$55.61万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SNXSynthetix	$0.1793	$0.1853	$0.1701	$24.09万	$6,123.04万	3.34%
651	ASRAS Roma Fan Token	$0.709	$0.724	$0.683	$8.88万	$447.12万	2.46%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
164	COINBCOINB	$151.76	$153.32	$139.41	$124.51万	—	7.28%
9	NEARNear Protocol	$4.05	$4.27	$3.70	$1.28亿	$53.72亿	8.32%
74	HOTHolo	$0.000447	$0.00056	$0.000443	$562.15万	$8,438.80万	-7.26%
580	KERNELKernelDAO	$0.0454	$0.0456	$0.0427	$15.01万	$724.91万	4.61%
39	TAOBittensor	$236.6	$239.90	$217.80	$1,533.39万	$22.61亿	6.96%
565	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
207	IOSTIOST	$0.000707	$0.000718	$0.000685	$83.85万	$2,570.06万	1.44%
75	POLPolygon Ecosystem Token	$0.09642	$0.09764	$0.08939	$554.80万	$10.25亿	6.38%
195	SOPHSophon	$0.00143	$0.00151	$0.00137	$91.48万	$291.62万	-4.03%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
59	RUNETHORChain	$0.662	$0.673	$0.617	$938.82万	$2.19亿	5.92%
385	HEMIHemi	$0.00458	$0.0047	$0.00443	$36.06万	$447.27万	1.33%
518	XVGVerge	$0.00226	$0.002288	$0.002086	$21.48万	$3,694.66万	6.05%
49	BEBBEB	$195.7	$232.33	$190.99	$1,165.22万	—	-5.22%
4	SOLSolana	$96.31	$98.14	$89.86	$2.82亿	$566.38亿	5.28%
495	WDCBWDCB	$315.52	$352.25	$310.87	$24.04万	—	-5.71%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%