AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$92.11万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SNXSynthetix	$0.1794	$0.1853	$0.1701	$22.88万	$6,123.04万	2.63%
654	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$8.81万	$447.12万	1.73%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
161	COINBCOINB	$152.11	$153.32	$139.41	$128.69万	—	6.36%
9	NEARNear Protocol	$4.054	$4.27	$3.69	$1.32亿	$53.72亿	7.14%
73	HOTHolo	$0.000446	$0.00056	$0.000443	$573.78万	$8,438.80万	-6.89%
582	KERNELKernelDAO	$0.045	$0.0456	$0.0427	$15.08万	$724.91万	2.74%
39	TAOBittensor	$235.9	$239.90	$217.80	$1,538.08万	$22.61亿	5.93%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
205	IOSTIOST	$0.0007	$0.000718	$0.000685	$85.62万	$2,570.06万	0.29%
74	POLPolygon Ecosystem Token	$0.09696	$0.09764	$0.08939	$553.70万	$10.25亿	6.11%
194	SOPHSophon	$0.00141	$0.00151	$0.00137	$91.74万	$291.62万	-6.00%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
58	RUNETHORChain	$0.668	$0.67	$0.617	$950.76万	$2.19亿	5.53%
385	HEMIHemi	$0.00456	$0.0047	$0.00443	$36.14万	$447.27万	0.00%
527	XVGVerge	$0.002243	$0.002288	$0.002086	$20.84万	$3,694.66万	4.18%
50	BEBBEB	$195.14	$232.33	$190.99	$1,150.41万	—	-7.62%
4	SOLSolana	$96.31	$98.14	$89.86	$2.85亿	$566.38亿	4.56%
484	WDCBWDCB	$315.99	$352.25	$310.87	$24.99万	—	-6.74%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%