Big Time

BIGTIME · 美元计价

$0.00547

≈ ￥0.036102

-0.55% (-$0.00)

更新于 2026-11-10 00:40:02

24H 最高

$0.00554

24H 最低

$0.00519

今日开盘

$0.0055

24H 成交量

$18.75万

流通市值

$999.94万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	SNXSynthetix Network	$0.162	$0.1646	$0.1522	$29.74万	$5,451.71万	0.19%
322	ASRAS Roma Fan Token	$0.728	$0.741	$0.678	$50.29万	$443.46万	3.26%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
98	COINBCOINB	$136.7	$139.67	$129.08	$296.77万	—	2.01%
9	NEARNear Protocol	$3.605	$3.69	$3.45	$9,752.45万	$47.21亿	-2.20%
59	HOTHolo	$0.000423	$0.000498	$0.00039	$752.92万	$7,744.75万	-3.65%
401	KERNELKernelDAO	$0.0437	$0.0438	$0.0399	$37.33万	$679.69万	3.80%
43	TAOBitTensor	$222.4	$225.50	$211.00	$1,230.36万	$21.39亿	-0.94%
586	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.49万	-16.86%
371	IOSTIOST	$0.000695	$0.000702	$0.000645	$41.61万	$2,479.78万	1.91%
104	POLPolygon Ecosystem Token	$0.09008	$0.09195	$0.08593	$260.96万	$9.50亿	0.49%
338	SOPHSophon	$0.00124	$0.00129	$0.00118	$47.92万	$256.62万	-3.88%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
171	RUNETHORChain	$0.595	$0.599	$0.559	$117.55万	$1.96亿	3.48%
462	HEMIHemi	$0.0043	$0.00433	$0.00406	$29.42万	$416.59万	0.47%
507	XVGVerge	$0.002019	$0.002065	$0.001845	$24.53万	$3,268.09万	1.25%
190	BEBBEB	$195.45	$199.82	$167.16	$101.21万	—	12.28%
5	SOLSolana	$86.86	$90.01	$85.02	$2.27亿	$526.63亿	-2.75%
508	WDCBWDCB	$287.3	$288.55	$255.48	$24.52万	—	8.45%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%