Blur

BLUR · 美元计价

$0.00747

≈ ￥0.049302

-1.19% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.00767

24H 最低

$0.007

今日开盘

$0.00756

24H 成交量

$48.03万

流通市值

$2,145.55万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	SNXSynthetix	$0.1666	$0.1819	$0.16	$43.85万	$5,520.86万	-6.82%
587	ASRAS Roma Fan Token	$0.685	$0.711	$0.667	$16.84万	$431.28万	-1.86%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
152	COINBCOINB	$138.12	$153.28	$133.66	$154.02万	—	-8.99%
12	NEARNear Protocol	$3.71	$4.09	$3.63	$8,542.25万	$48.97亿	-6.90%
101	HOTHolo	$0.0004	$0.00048	$0.000386	$287.78万	$7,146.92万	-16.14%
594	KERNELKernelDAO	$0.0441	$0.0455	$0.0423	$16.24万	$707.41万	-0.68%
44	TAOBittensor	$220.6	$238.20	$214.10	$1,470.02万	$20.89亿	-5.16%
589	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
256	IOSTIOST	$0.000682	$0.000709	$0.000642	$71.70万	$2,486.58万	-1.45%
80	POLPolygon Ecosystem Token	$0.0943	$0.10009	$0.0912	$441.84万	$9.83亿	-1.34%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$98.95万	$269.07万	-6.85%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
71	RUNETHORChain	$0.607	$0.673	$0.592	$628.43万	$2.08亿	-4.71%
431	HEMIHemi	$0.00429	$0.00463	$0.00418	$34.03万	$415.14万	-5.92%
555	XVGVerge	$0.002097	$0.002274	$0.00201	$20.28万	$3,399.29万	-5.41%
82	BEBBEB	$170.29	$203.08	$156.35	$428.62万	—	-13.57%
4	SOLSolana	$90.05	$97.10	$88.76	$2.32亿	$530.50亿	-4.72%
488	WDCBWDCB	$279.86	$327.34	$265.47	$27.11万	—	-14.21%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%