Binance Staked SOL

BNSOL · 美元计价

$101.8

≈ ￥671.88

-5.92% (-$6.40)

更新于 2026-11-06 03:25:02

24H 最高

$110.30

24H 最低

$100.90

今日开盘

$108.2

24H 成交量

$71.58万

流通市值

$7.31亿

24H 涨跌额

(-$6.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SNXSynthetix	$0.166	$0.1819	$0.16	$43.95万	$5,520.86万	-7.68%
586	ASRAS Roma Fan Token	$0.681	$0.711	$0.667	$16.79万	$431.28万	-2.99%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
155	COINBCOINB	$136.25	$153.28	$133.66	$150.54万	—	-10.30%
11	NEARNear Protocol	$3.659	$4.09	$3.63	$8,553.25万	$48.97亿	-9.16%
100	HOTHolo	$0.000396	$0.000484	$0.000386	$300.04万	$7,146.92万	-15.57%
590	KERNELKernelDAO	$0.0439	$0.0455	$0.0423	$16.61万	$707.41万	-1.79%
44	TAOBittensor	$219.1	$238.20	$214.10	$1,462.18万	$20.89亿	-6.25%
588	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
261	IOSTIOST	$0.000672	$0.000709	$0.000642	$70.75万	$2,486.58万	-3.73%
82	POLPolygon Ecosystem Token	$0.09358	$0.10009	$0.0912	$444.52万	$9.83亿	-2.83%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$99.87万	$269.07万	-8.11%
470	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
71	RUNETHORChain	$0.593	$0.673	$0.592	$618.84万	$2.08亿	-7.34%
432	HEMIHemi	$0.00429	$0.00463	$0.00418	$33.61万	$415.14万	-6.94%
562	XVGVerge	$0.002075	$0.002274	$0.00201	$19.33万	$3,399.29万	-6.70%
80	BEBBEB	$166.77	$203.08	$156.35	$461.92万	—	-15.51%
4	SOLSolana	$89.48	$97.10	$88.76	$2.38亿	$530.50亿	-6.00%
490	WDCBWDCB	$274.57	$328.03	$265.47	$26.83万	—	-16.07%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%