Decred

DCR · 美元计价

$11.78

≈ ￥77.748

-2.65% (-$0.32)

更新于 2026-11-11 04:05:01

24H 最高

$12.18

24H 最低

$11.63

今日开盘

$12.1

24H 成交量

$8.61万

流通市值

$2.07亿

24H 涨跌额

(-$0.32)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SNXSynthetix Network	$0.1608	$0.1652	$0.1571	$12.76万	$5,424.84万	-0.68%
552	ASRAS Roma Fan Token	$0.718	$0.74	$0.709	$17.85万	$457.81万	0.00%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
147	COINBCOINB	$131.02	$138.48	$129.51	$134.88万	—	-4.87%
11	NEARNear Protocol	$3.554	$3.77	$3.47	$8,453.07万	$46.00亿	-1.72%
73	HOTHolo	$0.000444	$0.000478	$0.000427	$463.96万	$7,794.76万	3.74%
370	KERNELKernelDAO	$0.0441	$0.0456	$0.0431	$37.27万	$703.00万	0.46%
40	TAOBitTensor	$216.9	$224.80	$212.10	$1,314.21万	$20.61亿	-3.30%
562	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
280	IOSTIOST	$0.000674	$0.0007	$0.00067	$54.91万	$2,482.20万	-1.75%
91	POLPolygon Ecosystem Token	$0.08716	$0.09087	$0.08508	$317.64万	$9.15亿	-2.09%
87	SOPHSophon	$0.00131	$0.00152	$0.00119	$346.12万	$271.63万	6.50%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
96	RUNETHORChain	$0.595	$0.609	$0.587	$289.80万	$2.01亿	-0.67%
389	HEMIHemi	$0.00425	$0.0044	$0.00421	$34.89万	$417.91万	-1.39%
506	XVGVerge	$0.001935	$0.002017	$0.001914	$21.64万	$3,152.07万	-3.11%
88	BEBBEB	$184.13	$198.68	$181.31	$343.47万	—	-6.00%
5	SOLSolana	$82.74	$87.06	$81.34	$2.07亿	$486.58亿	-4.37%
527	WDCBWDCB	$282.33	$295.28	$276.65	$19.69万	—	-2.43%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%