Lista DAO

LISTA · 美元计价

$0.0747

≈ ￥0.49302

-3.24% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.0782

24H 最低

$0.0719

今日开盘

$0.0772

24H 成交量

$24.17万

流通市值

$1,689.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	SNXSynthetix	$0.1674	$0.1819	$0.16	$43.84万	$5,520.86万	-6.59%
586	ASRAS Roma Fan Token	$0.686	$0.711	$0.667	$16.82万	$431.28万	-1.86%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
152	COINBCOINB	$138.91	$153.28	$133.66	$153.91万	—	-8.40%
12	NEARNear Protocol	$3.709	$4.09	$3.63	$8,556.73万	$48.97亿	-7.02%
101	HOTHolo	$0.0004	$0.00048	$0.000386	$287.91万	$7,146.92万	-16.32%
594	KERNELKernelDAO	$0.0441	$0.0455	$0.0423	$16.27万	$707.41万	-0.45%
44	TAOBittensor	$220.6	$238.20	$214.10	$1,459.01万	$20.89亿	-5.24%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
256	IOSTIOST	$0.000682	$0.000709	$0.000642	$71.58万	$2,486.58万	-1.59%
80	POLPolygon Ecosystem Token	$0.09431	$0.10009	$0.0912	$443.22万	$9.83亿	-1.60%
207	SOPHSophon	$0.00136	$0.00151	$0.00129	$98.87万	$269.07万	-6.85%
471	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
71	RUNETHORChain	$0.606	$0.673	$0.592	$628.42万	$2.08亿	-4.87%
433	HEMIHemi	$0.0043	$0.00463	$0.00418	$33.99万	$415.14万	-5.70%
555	XVGVerge	$0.002099	$0.002274	$0.00201	$20.23万	$3,399.29万	-5.15%
82	BEBBEB	$171.37	$203.08	$156.35	$433.30万	—	-13.05%
4	SOLSolana	$90.07	$97.10	$88.76	$2.33亿	$530.50亿	-4.76%
488	WDCBWDCB	$280.81	$327.34	$265.47	$27.08万	—	-14.05%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%