Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SNXSynthetix	$0.1815	$0.1853	$0.1701	$21.99万	$6,123.04万	1.91%
657	ASRAS Roma Fan Token	$0.71	$0.724	$0.683	$8.82万	$447.12万	1.00%
524	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
154	COINBCOINB	$152.85	$153.32	$139.41	$137.14万	—	4.33%
8	NEARNear Protocol	$4.079	$4.27	$3.69	$1.36亿	$53.72亿	5.84%
71	HOTHolo	$0.000459	$0.000572	$0.000454	$653.95万	$8,438.80万	-18.76%
595	KERNELKernelDAO	$0.0454	$0.0456	$0.0427	$15.07万	$724.91万	2.48%
40	TAOBittensor	$237.3	$239.90	$217.80	$1,436.05万	$22.61亿	4.22%
571	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
204	IOSTIOST	$0.000705	$0.000718	$0.000685	$84.19万	$2,570.06万	0.86%
75	POLPolygon Ecosystem Token	$0.09681	$0.09764	$0.08939	$550.93万	$10.25亿	5.07%
193	SOPHSophon	$0.00145	$0.00151	$0.00141	$89.69万	$291.62万	0.00%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
56	RUNETHORChain	$0.644	$0.653	$0.617	$1,006.84万	$2.19亿	1.58%
381	HEMIHemi	$0.00462	$0.0047	$0.00443	$37.35万	$447.27万	-0.43%
511	XVGVerge	$0.002263	$0.002288	$0.002086	$23.03万	$3,694.66万	3.15%
46	BEBBEB	$201.2	$232.33	$190.99	$1,254.26万	—	-9.67%
4	SOLSolana	$96.2	$98.14	$89.86	$2.91亿	$566.38亿	2.86%
480	WDCBWDCB	$325.99	$353.66	$322.00	$25.43万	—	-7.23%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%