Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 04:25:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SNXSynthetix Network	$0.1725	$0.1737	$0.1599	$23.35万	$5,850.55万	3.36%
518	ASRAS Roma Fan Token	$0.707	$0.722	$0.662	$18.63万	$454.38万	3.51%
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
132	COINBCOINB	$135.02	$139.50	$131.86	$154.84万	—	-2.02%
12	NEARNear Protocol	$3.7	$3.83	$3.63	$6,669.06万	$49.15亿	-0.19%
189	HOTHolo	$0.000375	$0.000399	$0.000371	$93.27万	$6,790.48万	-5.30%
505	KERNELKernelDAO	$0.0447	$0.0465	$0.0433	$19.78万	$728.61万	0.90%
47	TAOBitTensor	$224.9	$227.50	$212.10	$1,163.41万	$21.70亿	1.95%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
251	IOSTIOST	$0.0007	$0.000718	$0.000663	$61.85万	$2,570.42万	2.34%
75	POLPolygon Ecosystem Token	$0.09268	$0.09506	$0.09157	$393.52万	$9.94亿	-1.88%
298	SOPHSophon	$0.00137	$0.00143	$0.00134	$48.19万	$275.83万	-0.73%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
101	RUNETHORChain	$0.585	$0.621	$0.583	$268.44万	$2.02亿	-2.99%
394	HEMIHemi	$0.00449	$0.00462	$0.00417	$33.62万	$440.49万	4.66%
566	XVGVerge	$0.002118	$0.002185	$0.00201	$15.36万	$3,506.73万	1.58%
146	BEBBEB	$174.83	$188.24	$163.20	$137.86万	—	2.48%
6	SOLSolana	$89.89	$91.62	$88.30	$1.78亿	$532.59亿	0.02%
276	WDCBWDCB	$264.92	$295.18	$259.18	$52.71万	—	-3.90%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%