Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 11:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SNXSynthetix	$0.1795	$0.1853	$0.172	$23.77万	$6,123.04万	4.18%
654	ASRAS Roma Fan Token	$0.709	$0.724	$0.685	$8.64万	$447.12万	3.35%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
162	COINBCOINB	$152.14	$153.32	$139.91	$122.67万	—	8.74%
9	NEARNear Protocol	$4.056	$4.27	$3.71	$1.25亿	$53.72亿	8.92%
74	HOTHolo	$0.000444	$0.00056	$0.000442	$555.37万	$8,438.80万	-5.13%
579	KERNELKernelDAO	$0.0454	$0.0456	$0.0429	$14.74万	$724.91万	5.09%
39	TAOBittensor	$237.1	$239.90	$219.60	$1,505.55万	$22.61亿	7.92%
563	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
210	IOSTIOST	$0.000706	$0.000718	$0.000688	$81.79万	$2,570.06万	2.47%
75	POLPolygon Ecosystem Token	$0.09695	$0.09764	$0.09002	$549.04万	$10.25亿	7.70%
196	SOPHSophon	$0.00143	$0.00151	$0.00137	$90.30万	$291.62万	-2.06%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
57	RUNETHORChain	$0.663	$0.673	$0.617	$933.17万	$2.19亿	6.25%
402	HEMIHemi	$0.00457	$0.0047	$0.00447	$33.23万	$447.27万	2.24%
523	XVGVerge	$0.002263	$0.002288	$0.002106	$20.46万	$3,694.66万	7.40%
48	BEBBEB	$195.76	$232.33	$190.99	$1,169.99万	—	-4.36%
4	SOLSolana	$96.57	$98.14	$90.50	$2.68亿	$566.38亿	6.67%
498	WDCBWDCB	$316.02	$352.25	$310.87	$22.95万	—	-4.99%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%