Sapien

SAPIEN · 美元计价

$0.05097

≈ ￥0.336402

3.39% ($0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.0493

24H 成交量

$20.20万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	SNXSynthetix	$0.1801	$0.1853	$0.1701	$22.55万	$6,123.04万	2.80%
654	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.79万	$447.12万	2.02%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
161	COINBCOINB	$152.25	$153.32	$139.41	$128.93万	—	6.37%
9	NEARNear Protocol	$4.059	$4.27	$3.69	$1.32亿	$53.72亿	7.01%
72	HOTHolo	$0.000449	$0.00056	$0.000443	$583.37万	$8,438.80万	-7.04%
581	KERNELKernelDAO	$0.0453	$0.0456	$0.0427	$15.22万	$724.91万	3.90%
39	TAOBittensor	$237	$239.90	$217.80	$1,539.45万	$22.61亿	6.42%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
206	IOSTIOST	$0.000704	$0.000718	$0.000685	$85.67万	$2,570.06万	1.59%
74	POLPolygon Ecosystem Token	$0.09691	$0.09764	$0.08939	$552.83万	$10.25亿	5.84%
191	SOPHSophon	$0.00141	$0.00151	$0.00137	$92.46万	$291.62万	-3.43%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
60	RUNETHORChain	$0.661	$0.664	$0.617	$933.56万	$2.19亿	5.42%
383	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.14万	$447.27万	0.66%
526	XVGVerge	$0.002255	$0.002288	$0.002086	$20.92万	$3,694.66万	4.84%
49	BEBBEB	$196.01	$232.33	$190.99	$1,148.36万	—	-6.89%
4	SOLSolana	$96.35	$98.14	$89.86	$2.86亿	$566.38亿	4.54%
480	WDCBWDCB	$317.38	$352.25	$310.87	$25.15万	—	-6.67%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%