Tokocrypto

TKO · 美元计价

$0.0461

≈ ￥0.30426

-1.07% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.0478

24H 最低

$0.0428

今日开盘

$0.0466

24H 成交量

$10.03万

流通市值

$325.18万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	SNXSynthetix	$0.1673	$0.1819	$0.16	$43.86万	$5,520.86万	-6.48%
585	ASRAS Roma Fan Token	$0.685	$0.711	$0.667	$16.86万	$431.28万	-1.86%
533	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
152	COINBCOINB	$138.93	$153.28	$133.66	$153.83万	—	-8.21%
12	NEARNear Protocol	$3.7	$4.09	$3.63	$8,568.02万	$48.97亿	-7.43%
101	HOTHolo	$0.000398	$0.00048	$0.000386	$288.18万	$7,146.92万	-16.39%
594	KERNELKernelDAO	$0.0441	$0.0455	$0.0423	$16.32万	$707.41万	-0.45%
44	TAOBittensor	$221.2	$238.20	$214.10	$1,455.91万	$20.89亿	-5.02%
587	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$366.51万	-16.86%
256	IOSTIOST	$0.000684	$0.000709	$0.000642	$71.75万	$2,486.58万	-1.44%
80	POLPolygon Ecosystem Token	$0.0943	$0.10009	$0.0912	$443.14万	$9.83亿	-1.81%
207	SOPHSophon	$0.00136	$0.00151	$0.00129	$98.95万	$269.07万	-7.48%
471	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
71	RUNETHORChain	$0.606	$0.673	$0.592	$628.08万	$2.08亿	-4.87%
432	HEMIHemi	$0.0043	$0.00463	$0.00418	$34.02万	$415.14万	-5.70%
555	XVGVerge	$0.002102	$0.002274	$0.00201	$20.23万	$3,399.29万	-5.14%
82	BEBBEB	$170.88	$203.08	$156.35	$435.46万	—	-13.49%
4	SOLSolana	$90.09	$97.10	$88.76	$2.34亿	$530.50亿	-4.79%
488	WDCBWDCB	$280.82	$327.34	$265.47	$27.04万	—	-14.04%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%