Tensor
TNSR · 美元计价
$0.0249
≈ ￥0.16434
1.63% ($0.00)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$0.0253
24H 最低
$0.0243
今日开盘
$0.0245
24H 成交量
$12.21万
流通市值
$991.25万
24H 涨跌额
($0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SNXSynthetix Network
|
$0.1633 | $0.1661 | $0.1601 | $42.88万 | $5,602.55万 | 1.43% |
| 629 |
ASRAS Roma Fan Token
|
$0.722 | $0.733 | $0.717 | $8.21万 | $462.73万 | 0.42% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 135 |
COINBCOINB
|
$137.38 | $138.97 | $130.87 | $132.43万 | — | 4.89% |
| 10 |
NEARNear Protocol
|
$3.692 | $3.82 | $3.53 | $7,894.99万 | $49.72亿 | 3.07% |
| 116 |
HOTHolo
|
$0.000414 | $0.000458 | $0.000408 | $166.71万 | $7,429.02万 | -6.12% |
| 450 |
KERNELKernelDAO
|
$0.0442 | $0.0467 | $0.0438 | $22.02万 | $728.97万 | 0.46% |
| 39 |
TAOBitTensor
|
$222.9 | $226.50 | $216.10 | $1,071.29万 | $21.58亿 | 2.81% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 395 |
IOSTIOST
|
$0.000652 | $0.000677 | $0.000652 | $28.83万 | $2,482.20万 | -2.83% |
| 96 |
POLPolygon Ecosystem Token
|
$0.0886 | $0.09016 | $0.08681 | $240.71万 | $9.56亿 | 2.03% |
| 184 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $88.84万 | $253.38万 | -5.26% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 129 |
RUNETHORChain
|
$0.602 | $0.612 | $0.593 | $146.64万 | $2.07亿 | 1.18% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00423 | $24.23万 | $420.14万 | -0.47% |
| 420 |
XVGVerge
|
$0.001927 | $0.002008 | $0.001901 | $25.50万 | $3,176.09万 | -0.16% |
| 74 |
BEBBEB
|
$213.38 | $217.81 | $183.54 | $342.85万 | — | 15.25% |
| 5 |
SOLSolana
|
$84.6 | $85.85 | $82.29 | $1.36亿 | $505.79亿 | 2.22% |
| 440 |
WDCBWDCB
|
$316.6 | $319.33 | $281.30 | $23.28万 | — | 12.16% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |