Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$379.63

≈ ￥2505.56

-2.12% (-$8.23)

更新于 2026-11-05 09:25:01

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.86

24H 成交量

$979.21万

流通市值

$2,521.17万

24H 涨跌额

(-$8.23)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SNXSynthetix	$0.178	$0.1853	$0.1701	$22.51万	$6,123.04万	1.83%
654	ASRAS Roma Fan Token	$0.703	$0.724	$0.683	$9.01万	$447.12万	1.15%
516	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
157	COINBCOINB	$151.4	$153.32	$139.41	$129.86万	—	5.42%
8	NEARNear Protocol	$4.008	$4.27	$3.69	$1.33亿	$53.72亿	5.25%
71	HOTHolo	$0.000445	$0.00056	$0.000443	$613.68万	$8,438.80万	-14.59%
582	KERNELKernelDAO	$0.0446	$0.0456	$0.0427	$15.34万	$724.91万	1.83%
39	TAOBittensor	$235.1	$239.90	$217.80	$1,558.19万	$22.61亿	5.19%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
206	IOSTIOST	$0.000694	$0.000718	$0.000685	$85.69万	$2,570.06万	-0.29%
74	POLPolygon Ecosystem Token	$0.09606	$0.09764	$0.08939	$552.31万	$10.25亿	5.09%
193	SOPHSophon	$0.00139	$0.00151	$0.00138	$90.23万	$291.62万	-4.14%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
59	RUNETHORChain	$0.647	$0.653	$0.617	$906.29万	$2.19亿	3.03%
384	HEMIHemi	$0.00453	$0.0047	$0.00443	$36.13万	$447.27万	-0.66%
531	XVGVerge	$0.002226	$0.002288	$0.002086	$20.82万	$3,694.66万	3.73%
49	BEBBEB	$192.61	$232.33	$190.99	$1,144.47万	—	-9.30%
4	SOLSolana	$95.65	$98.14	$89.86	$2.87亿	$566.38亿	3.56%
477	WDCBWDCB	$312.69	$352.25	$310.87	$25.80万	—	-8.26%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%